Hawkins, Inc. (HWKN)

USD 124.5

(4.25%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 107.29 108.3 106.1 106.65 40.4 Thousand
25 Mar, 2025 107.62 108.91 107.06 107.19 59 Thousand
24 Mar, 2025 107.46 108.39 105.97 108.34 61.2 Thousand
21 Mar, 2025 104.12 105.98 103.17 105.77 367.9 Thousand
20 Mar, 2025 105.81 107.61 104.92 105.01 97.3 Thousand
19 Mar, 2025 105.75 108.57 104.76 106.99 106.2 Thousand
18 Mar, 2025 106.41 107.31 104.62 105.97 113.5 Thousand
17 Mar, 2025 107.88 109.77 106.48 106.79 81.5 Thousand
14 Mar, 2025 104.77 108.29 104.43 108.0 117.73 Thousand
13 Mar, 2025 104.76 106.5 102.6 103.08 90.9 Thousand