USD 159.66
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 125.59 | 125.59 | 123.0 | 124.5 | 111.61 Thousand |
24 Apr, 2025 | 122.53 | 125.82 | 120.61 | 125.49 | 87.15 Thousand |
23 Apr, 2025 | 125.0 | 127.0 | 121.82 | 122.4 | 98.69 Thousand |
22 Apr, 2025 | 121.63 | 123.08 | 120.27 | 122.86 | 62.89 Thousand |
21 Apr, 2025 | 121.63 | 122.61 | 117.51 | 119.93 | 80.53 Thousand |
17 Apr, 2025 | 121.41 | 123.14 | 119.95 | 121.63 | 88.13 Thousand |
16 Apr, 2025 | 120.17 | 122.23 | 118.9 | 121.22 | 114.56 Thousand |
15 Apr, 2025 | 123.73 | 124.58 | 120.84 | 121.75 | 113.71 Thousand |
14 Apr, 2025 | 117.64 | 125.7 | 114.77 | 123.83 | 158.21 Thousand |
11 Apr, 2025 | 111.65 | 116.58 | 110.35 | 114.78 | 79.1 Thousand |
HXHX
HYFM
HYMC
HWC
HWCPZ
HWH