ICF International Inc (ICFI)

USD 98.22

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 122.37 122.66 120.9 121.54 49.47 Thousand
02 Aug, 2023 121.28 124.42 121.28 122.13 78.67 Thousand
01 Aug, 2023 117.85 121.84 117.85 120.83 74.33 Thousand
31 Jul, 2023 117.52 118.86 117.18 117.59 79.8 Thousand
28 Jul, 2023 117.02 118.25 116.55 117.61 52.36 Thousand
27 Jul, 2023 118.01 118.01 115.41 116.5 49.69 Thousand
26 Jul, 2023 118.46 118.86 117.4 117.4 41.22 Thousand
25 Jul, 2023 117.03 118.78 116.75 118.36 56.51 Thousand
24 Jul, 2023 118.02 118.98 115.98 117.68 57.82 Thousand
21 Jul, 2023 118.89 119.63 118.12 118.2 55.09 Thousand