ICF International Inc (ICFI)

USD 98.22

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 118.55 119.2 117.71 118.13 43.04 Thousand
19 Jul, 2023 118.98 119.72 117.19 118.11 67.81 Thousand
18 Jul, 2023 119.02 120.67 118.41 118.97 64.96 Thousand
17 Jul, 2023 119.25 120.87 118.54 119.35 54.79 Thousand
14 Jul, 2023 115.74 119.94 114.88 119.42 98.47 Thousand
13 Jul, 2023 115.61 117.5 114.51 115.43 110.92 Thousand
12 Jul, 2023 122.01 122.01 115.64 115.8 183.72 Thousand
11 Jul, 2023 121.54 122.64 119.97 120.55 213.22 Thousand
10 Jul, 2023 119.78 123.31 119.78 120.96 113.92 Thousand
07 Jul, 2023 120.56 122.07 119.96 120.35 77.64 Thousand