ICF International Inc (ICFI)

USD 98.22

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 122.48 123.49 119.9 121.07 84.02 Thousand
05 Jul, 2023 126.73 126.73 123.97 123.98 83.03 Thousand
03 Jul, 2023 124.12 128.08 122.34 127.81 75.42 Thousand
30 Jun, 2023 123.98 125.34 123.65 124.39 139.87 Thousand
29 Jun, 2023 123.56 126.1 122.98 123.43 113.03 Thousand
28 Jun, 2023 121.98 123.09 121.4 123.09 114.57 Thousand
27 Jun, 2023 121.68 123.78 121.53 122.18 90 Thousand
26 Jun, 2023 121.25 122.39 121.02 121.11 69.98 Thousand
23 Jun, 2023 123.87 125.67 121.27 121.89 334.89 Thousand
22 Jun, 2023 123.96 125.31 123.89 125.19 72.99 Thousand