Ichor Holdings Ltd (ICHR)

USD 16.48

(2.42%)

Historical Prices

Date Open High Low Close Volume
07 May, 2018 23.79 24.11 23.35 23.8 815.53 Thousand
04 May, 2018 22.31 24.06 22.03 23.74 1.06 Million
03 May, 2018 22.02 22.62 21.83 22.51 662.28 Thousand
02 May, 2018 22.41 22.9 22.16 22.21 727.01 Thousand
01 May, 2018 22.02 22.52 21.53 22.47 895.28 Thousand
30 Apr, 2018 21.65 22.46 21.65 22.1 638.31 Thousand
27 Apr, 2018 23.33 23.53 21.73 21.83 1 Million
26 Apr, 2018 22.05 23.55 22.01 23.15 1.49 Million
25 Apr, 2018 20.98 21.47 20.11 21.3 1 Million
24 Apr, 2018 21.89 22.24 20.61 20.98 1.03 Million