Ichor Holdings Ltd (ICHR)

USD 16.85

(-3.11%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 22.01 22.61 22.01 22.48 833.76 Thousand
19 Apr, 2018 23.85 24.14 21.51 21.92 2.4 Million
18 Apr, 2018 25.98 25.98 24.07 24.23 1.73 Million
17 Apr, 2018 25.98 26.6 25.82 26.44 998.07 Thousand
16 Apr, 2018 25.93 26.18 25.21 25.79 568.61 Thousand
13 Apr, 2018 25.86 25.99 25.14 25.69 591.29 Thousand
12 Apr, 2018 24.91 25.78 24.65 25.75 795.19 Thousand
11 Apr, 2018 24.54 25.45 24.33 24.54 660.47 Thousand
10 Apr, 2018 24.3 25.15 24.14 24.89 819.74 Thousand
09 Apr, 2018 23.52 25.09 23.38 23.71 728.69 Thousand