Intellicheck Mobilisa Inc (IDN)

USD 5.45

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2001 11.13 11.13 10.5 10.75 938.00
05 Jan, 2001 11.63 11.63 11.06 11.06 1875.00
04 Jan, 2001 10.88 11.5 10.88 11.25 3075.00
03 Jan, 2001 10.38 10.88 9.63 10.88 1675.00
02 Jan, 2001 11.0 11.0 10.0 10.38 2688.00
29 Dec, 2000 10.38 11.0 10.38 10.88 4913.00
28 Dec, 2000 10.0 10.5 10.0 10.38 4313.00
27 Dec, 2000 10.75 10.75 10.0 10.0 1975.00
26 Dec, 2000 11.25 11.38 10.5 10.88 2888.00
22 Dec, 2000 11.0 11.25 10.75 10.88 2388.00