USD 5.45
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2001 | 11.13 | 11.13 | 10.5 | 10.75 | 938.00 |
05 Jan, 2001 | 11.63 | 11.63 | 11.06 | 11.06 | 1875.00 |
04 Jan, 2001 | 10.88 | 11.5 | 10.88 | 11.25 | 3075.00 |
03 Jan, 2001 | 10.38 | 10.88 | 9.63 | 10.88 | 1675.00 |
02 Jan, 2001 | 11.0 | 11.0 | 10.0 | 10.38 | 2688.00 |
29 Dec, 2000 | 10.38 | 11.0 | 10.38 | 10.88 | 4913.00 |
28 Dec, 2000 | 10.0 | 10.5 | 10.0 | 10.38 | 4313.00 |
27 Dec, 2000 | 10.75 | 10.75 | 10.0 | 10.0 | 1975.00 |
26 Dec, 2000 | 11.25 | 11.38 | 10.5 | 10.88 | 2888.00 |
22 Dec, 2000 | 11.0 | 11.25 | 10.75 | 10.88 | 2388.00 |
IDXX
IDYA
IEP
ICUI
IDAI
IDCC