Ideaya Biosciences Inc (IDYA)
USD 24.33
(-0.33%)
USD 24.33
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2019 | 7.6 | 7.6 | 7.0 | 7.01 | 59.8 Thousand |
| 08 Oct, 2019 | 7.53 | 7.67 | 7.01 | 7.43 | 11.8 Thousand |
| 07 Oct, 2019 | 7.81 | 7.82 | 7.51 | 7.51 | 12 Thousand |
| 04 Oct, 2019 | 7.6 | 8.1 | 7.6 | 7.81 | 22.9 Thousand |
| 03 Oct, 2019 | 8.2 | 8.39 | 7.5 | 7.7 | 18 Thousand |
| 02 Oct, 2019 | 8.78 | 8.78 | 7.76 | 7.85 | 22.1 Thousand |
| 01 Oct, 2019 | 8.94 | 9.45 | 8.82 | 9.08 | 19.6 Thousand |
| 30 Sep, 2019 | 9.11 | 9.2 | 8.81 | 9.0 | 27.7 Thousand |
| 27 Sep, 2019 | 9.78 | 9.95 | 9.04 | 9.17 | 80.9 Thousand |
| 26 Sep, 2019 | 9.29 | 10.39 | 9.2 | 9.7 | 55.7 Thousand |
IEP
IESC
IFBD
IDCC
IDN
IDXX