First Internet Bancorp - Fixed- (INBKZ)

USD 24.81

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 May, 2020 22.15 22.25 22.15 22.25 500.00
11 May, 2020 22.5 23.0 22.5 23.0 1800.00
08 May, 2020 22.7 23.0 22.1 23.0 900.00
07 May, 2020 22.75 22.75 22.75 22.75 300.00
06 May, 2020 22.0 22.7 22.0 22.67 1800.00
05 May, 2020 22.75 22.75 22.54 22.54 1400.00
04 May, 2020 22.0 22.75 22.0 22.0 600.00
01 May, 2020 22.69 22.69 22.69 22.69 200.00
30 Apr, 2020 22.56 23.35 22.56 22.75 800.00
29 Apr, 2020 22.6 22.87 22.42 22.53 2800.00