First Internet Bancorp - Fixed- (INBKZ)

USD 24.81

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2020 21.05 21.05 21.05 21.05 -
13 Apr, 2020 20.75 21.25 20.75 21.05 1900.00
09 Apr, 2020 19.83 21.2 19.83 20.77 2600.00
08 Apr, 2020 18.8 19.8 18.5 19.8 6200.00
07 Apr, 2020 18.8 19.41 17.6 17.6 5300.00
06 Apr, 2020 18.11 18.79 17.8 18.79 3700.00
03 Apr, 2020 19.19 19.19 18.2 18.2 1000.00
02 Apr, 2020 19.49 19.49 19.49 19.49 200.00
01 Apr, 2020 19.68 19.68 19.5 19.52 1400.00
31 Mar, 2020 19.51 19.85 19.5 19.52 800.00