First Internet Bancorp - Fixed- (INBKZ)

USD 24.81

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2020 22.0 22.19 22.0 22.08 600.00
27 Apr, 2020 22.1 22.1 22.1 22.1 1500.00
24 Apr, 2020 22.4 22.4 22.4 22.4 -
23 Apr, 2020 22.4 22.4 22.4 22.4 900.00
22 Apr, 2020 22.41 22.41 22.41 22.41 200.00
21 Apr, 2020 21.0 21.0 21.0 21.0 100.00
20 Apr, 2020 20.62 20.62 20.62 20.62 100.00
17 Apr, 2020 21.71 21.71 21.71 21.71 -
16 Apr, 2020 21.71 21.8 21.71 21.71 700.00
15 Apr, 2020 21.05 21.05 21.05 21.05 -