First Internet Bancorp - Fixed- (INBKZ)

USD 24.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 19.51 19.85 19.5 19.52 800.00
30 Mar, 2020 20.54 20.54 20.0 20.0 1600.00
27 Mar, 2020 19.36 20.97 18.0 20.97 2900.00
26 Mar, 2020 16.23 19.99 16.23 19.99 9200.00
25 Mar, 2020 16.5 16.63 15.13 16.25 34.6 Thousand
24 Mar, 2020 15.05 15.96 14.51 15.0 12.1 Thousand
23 Mar, 2020 14.41 14.51 13.17 14.51 4600.00
20 Mar, 2020 17.8 17.8 16.0 16.0 4400.00
19 Mar, 2020 17.5 17.5 16.0 16.22 1800.00
18 Mar, 2020 17.5 17.5 17.5 17.5 200.00