First Internet Bancorp - Fixed- (INBKZ)

USD 24.88

(0.54%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 26.0 26.15 25.92 26.15 17.4 Thousand
12 Feb, 2020 26.15 26.3 26.0 26.2 73.8 Thousand
11 Feb, 2020 26.25 26.32 26.13 26.13 38.4 Thousand
10 Feb, 2020 26.25 26.35 26.25 26.25 3600.00
07 Feb, 2020 26.3 26.3 26.23 26.24 3400.00
06 Feb, 2020 26.25 26.38 26.25 26.25 2200.00
05 Feb, 2020 26.23 26.25 26.23 26.25 3100.00
04 Feb, 2020 26.36 26.49 26.25 26.25 1200.00
03 Feb, 2020 26.2 26.2 26.2 26.2 -
31 Jan, 2020 26.22 26.22 26.2 26.2 600.00