First Internet Bancorp - Fixed- (INBKZ)

USD 24.81

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 23.88 23.91 20.0 20.0 10.2 Thousand
13 Mar, 2020 23.97 24.07 23.0 24.0 2000.00
12 Mar, 2020 23.98 24.11 23.97 24.09 1500.00
11 Mar, 2020 24.95 25.4 24.89 25.4 1900.00
10 Mar, 2020 25.75 25.75 24.75 25.23 5400.00
09 Mar, 2020 25.55 25.8 25.55 25.7 2300.00
06 Mar, 2020 25.65 25.65 25.55 25.55 1000.00
05 Mar, 2020 25.5 25.5 25.5 25.5 -
04 Mar, 2020 25.5 25.5 25.5 25.5 -
03 Mar, 2020 25.5 25.5 25.5 25.5 100.00