First Internet Bancorp - Fixed- (INBKZ)

USD 24.81

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2020 26.05 26.05 25.4 26.0 5000.00
28 Feb, 2020 26.0 26.1 25.5 26.0 18.5 Thousand
27 Feb, 2020 25.85 26.0 25.85 26.0 3000.00
26 Feb, 2020 25.95 26.19 25.94 26.0 9500.00
25 Feb, 2020 25.87 26.05 25.87 26.05 26.2 Thousand
24 Feb, 2020 26.14 26.25 26.0 26.0 3300.00
21 Feb, 2020 26.2 26.2 26.2 26.2 500.00
20 Feb, 2020 26.15 26.25 26.12 26.25 6700.00
19 Feb, 2020 26.15 26.15 26.06 26.1 6100.00
18 Feb, 2020 26.1 26.1 26.05 26.1 9100.00