Inseego Corp (INSG)
USD 7.35
(0.96%)
USD 7.35
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 8.89 | 9.16 | 8.52 | 8.87 | 157.84 Thousand |
| 19 May, 2025 | 7.61 | 9.14 | 7.58 | 8.99 | 286.47 Thousand |
| 16 May, 2025 | 7.71 | 7.93 | 7.69 | 7.72 | 93.8 Thousand |
| 15 May, 2025 | 7.83 | 7.97 | 7.68 | 7.73 | 77.75 Thousand |
| 14 May, 2025 | 7.89 | 8.14 | 7.75 | 7.83 | 100.9 Thousand |
| 13 May, 2025 | 7.89 | 7.91 | 7.61 | 7.85 | 166.24 Thousand |
| 12 May, 2025 | 8.0 | 8.23 | 7.67 | 7.84 | 127.19 Thousand |
| 09 May, 2025 | 8.0 | 8.03 | 7.03 | 7.89 | 321.34 Thousand |
| 08 May, 2025 | 8.32 | 8.87 | 8.24 | 8.48 | 190.03 Thousand |
| 07 May, 2025 | 8.35 | 8.86 | 8.09 | 8.19 | 105.88 Thousand |
INSM
INTA
INTC
INO
INOD
INSE