Inseego Corp (INSG)
USD 7.25
(-3.59%)
USD 7.25
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 8.29 | 8.59 | 8.28 | 8.57 | 84.29 Thousand |
| 25 Apr, 2025 | 8.4 | 8.43 | 8.25 | 8.32 | 57.55 Thousand |
| 24 Apr, 2025 | 7.93 | 8.54 | 7.93 | 8.51 | 82 Thousand |
| 23 Apr, 2025 | 7.92 | 8.33 | 7.91 | 7.91 | 137.2 Thousand |
| 22 Apr, 2025 | 7.07 | 7.57 | 7.05 | 7.57 | 78.68 Thousand |
| 21 Apr, 2025 | 7.16 | 7.27 | 6.8 | 6.95 | 75.12 Thousand |
| 17 Apr, 2025 | 7.28 | 7.45 | 7.25 | 7.29 | 55.87 Thousand |
| 16 Apr, 2025 | 7.12 | 7.33 | 7.08 | 7.29 | 61.95 Thousand |
| 15 Apr, 2025 | 7.43 | 7.65 | 7.17 | 7.25 | 83.54 Thousand |
| 14 Apr, 2025 | 7.5 | 7.6 | 7.26 | 7.43 | 67.9 Thousand |
INSM
INTA
INTC
INO
INOD
INSE