Inseego Corp (INSG)
USD 7.35
(0.96%)
USD 7.35
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 8.0 | 8.56 | 8.0 | 8.34 | 44.11 Thousand |
| 05 May, 2025 | 8.05 | 8.27 | 8.05 | 8.1 | 56.41 Thousand |
| 02 May, 2025 | 8.31 | 8.6 | 8.21 | 8.24 | 77.51 Thousand |
| 01 May, 2025 | 8.29 | 8.59 | 8.13 | 8.23 | 100.34 Thousand |
| 30 Apr, 2025 | 8.2 | 8.32 | 8.0 | 8.14 | 98.36 Thousand |
| 29 Apr, 2025 | 8.48 | 8.5 | 8.27 | 8.42 | 85.15 Thousand |
| 28 Apr, 2025 | 8.29 | 8.59 | 8.28 | 8.57 | 84.29 Thousand |
| 25 Apr, 2025 | 8.4 | 8.43 | 8.25 | 8.32 | 57.55 Thousand |
| 24 Apr, 2025 | 7.93 | 8.54 | 7.93 | 8.51 | 82 Thousand |
| 23 Apr, 2025 | 7.92 | 8.33 | 7.91 | 7.91 | 137.2 Thousand |
INSM
INTA
INTC
INO
INOD
INSE