Intel Corporation (INTC)

USD 24.35

(-1.66%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1985 19.17 19.17 18.83 19.17 21.31 Million
19 Feb, 1985 18.67 19.0 18.17 18.67 26.15 Million
15 Feb, 1985 19.0 20.17 18.67 19.0 35.37 Million
14 Feb, 1985 20.17 20.83 19.83 20.17 47.75 Million
13 Feb, 1985 20.67 20.67 19.5 20.67 51.13 Million
12 Feb, 1985 20.67 21.0 20.5 20.67 35.87 Million
11 Feb, 1985 20.67 20.83 20.17 20.67 20.26 Million
08 Feb, 1985 20.33 20.33 19.83 20.33 18.33 Million
07 Feb, 1985 20.0 20.67 20.0 20.0 25.8 Million
06 Feb, 1985 20.5 21.5 20.17 20.5 35.61 Million