Intel Corporation (INTC)

USD 24.35

(-1.66%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1985 21.17 21.5 21.0 21.17 25.85 Million
04 Feb, 1985 21.17 21.17 19.83 21.17 21.34 Million
01 Feb, 1985 20.0 20.5 19.83 20.0 17.06 Million
31 Jan, 1985 20.5 21.0 20.33 20.5 20.7 Million
30 Jan, 1985 20.83 21.5 20.75 20.83 31.73 Million
29 Jan, 1985 20.83 20.83 20.17 20.83 27.23 Million
28 Jan, 1985 20.5 21.17 20.5 20.5 26.28 Million
25 Jan, 1985 21.17 21.25 20.83 21.17 24.83 Million
24 Jan, 1985 21.17 21.67 20.67 21.17 31.06 Million
23 Jan, 1985 21.0 21.33 20.83 21.0 20.08 Million