Intel Corporation (INTC)

USD 24.35

(-1.66%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1985 21.33 21.67 21.17 21.33 31.9 Million
21 Jan, 1985 21.17 21.17 20.5 21.17 33.65 Million
18 Jan, 1985 20.67 20.83 20.17 20.67 29.05 Million
17 Jan, 1985 20.33 20.83 19.83 20.33 26.76 Million
16 Jan, 1985 20.67 21.33 20.5 20.67 44.77 Million
15 Jan, 1985 20.83 21.17 20.67 20.83 61.35 Million
14 Jan, 1985 20.67 20.83 19.83 20.67 42.15 Million
11 Jan, 1985 20.33 20.33 19.83 20.33 33.37 Million
10 Jan, 1985 20.0 20.17 19.17 20.0 31.64 Million
09 Jan, 1985 19.17 19.5 18.5 19.17 16.88 Million