The Intergroup Corporation (INTG)
USD 13.28
(-7.78%)
USD 13.28
(-7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1983 | 8.25 | 9.25 | 8.25 | 8.25 | 300.00 |
| 07 Apr, 1983 | 8.25 | 9.25 | 8.25 | 8.25 | 50.00 |
| 06 Apr, 1983 | 8.25 | 9.25 | 8.25 | 8.25 | 400.00 |
| 04 Apr, 1983 | 8.25 | 9.25 | 8.25 | 8.25 | 200.00 |
| 31 Mar, 1983 | 8.25 | 9.25 | 8.25 | 8.25 | 500.00 |
| 30 Mar, 1983 | 8.25 | 9.25 | 8.25 | 8.25 | 200.00 |
| 29 Mar, 1983 | 8.25 | 9.25 | 8.25 | 8.25 | 1500.00 |
| 28 Mar, 1983 | 8.25 | 9.25 | 8.25 | 8.25 | 20.00 |
| 24 Mar, 1983 | 8.25 | 9.25 | 8.25 | 8.25 | 1000.00 |
| 23 Mar, 1983 | 8.25 | 9.25 | 8.25 | 8.25 | 20.00 |
INTJ
INTR
INTS
INSM
INTA
INTC