Identiv Inc (INVE)
USD 3.53
(-6.12%)
USD 3.53
(-6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.55 | 3.65 | 3.43 | 3.55 | 33.13 Thousand |
| 18 Feb, 2025 | 3.55 | 3.63 | 3.5 | 3.52 | 17.79 Thousand |
| 14 Feb, 2025 | 3.57 | 3.61 | 3.5 | 3.51 | 19.35 Thousand |
| 13 Feb, 2025 | 3.56 | 3.65 | 3.41 | 3.51 | 49.59 Thousand |
| 12 Feb, 2025 | 3.56 | 3.67 | 3.49 | 3.53 | 30.45 Thousand |
| 11 Feb, 2025 | 3.46 | 3.61 | 3.45 | 3.56 | 22.2 Thousand |
| 10 Feb, 2025 | 3.49 | 3.64 | 3.42 | 3.49 | 16.97 Thousand |
| 07 Feb, 2025 | 3.5 | 3.8 | 3.42 | 3.49 | 14.15 Thousand |
| 06 Feb, 2025 | 3.55 | 3.65 | 3.49 | 3.51 | 15.92 Thousand |
| 05 Feb, 2025 | 3.44 | 3.62 | 3.44 | 3.55 | 20.11 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA