Identiv Inc (INVE)
USD 3.44
(-2.55%)
USD 3.44
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.26 | 3.52 | 3.21 | 3.45 | 111.94 Thousand |
| 10 Mar, 2025 | 3.39 | 3.45 | 3.24 | 3.26 | 111.26 Thousand |
| 07 Mar, 2025 | 3.25 | 3.5 | 3.16 | 3.42 | 147.65 Thousand |
| 06 Mar, 2025 | 3.56 | 3.56 | 3.06 | 3.24 | 237.65 Thousand |
| 05 Mar, 2025 | 3.49 | 3.55 | 3.31 | 3.47 | 90.49 Thousand |
| 04 Mar, 2025 | 3.49 | 3.61 | 3.27 | 3.45 | 112.29 Thousand |
| 03 Mar, 2025 | 3.6 | 3.7 | 3.45 | 3.57 | 78.38 Thousand |
| 28 Feb, 2025 | 3.66 | 3.86 | 3.6 | 3.67 | 40.68 Thousand |
| 27 Feb, 2025 | 3.79 | 3.96 | 3.73 | 3.85 | 102.07 Thousand |
| 26 Feb, 2025 | 3.6 | 3.71 | 3.6 | 3.61 | 48.99 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA