Identiv Inc (INVE)
USD 3.67
(1.1%)
USD 3.67
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.62 | 3.7 | 3.59 | 3.64 | 37.54 Thousand |
| 09 Oct, 2024 | 3.52 | 3.65 | 3.44 | 3.63 | 107.19 Thousand |
| 08 Oct, 2024 | 3.49 | 3.57 | 3.45 | 3.56 | 72.31 Thousand |
| 07 Oct, 2024 | 3.41 | 3.47 | 3.35 | 3.46 | 18.68 Thousand |
| 04 Oct, 2024 | 3.49 | 3.55 | 3.42 | 3.5 | 54.62 Thousand |
| 03 Oct, 2024 | 3.5 | 3.51 | 3.46 | 3.5 | 49.48 Thousand |
| 02 Oct, 2024 | 3.52 | 3.52 | 3.44 | 3.5 | 42.99 Thousand |
| 01 Oct, 2024 | 3.5 | 3.53 | 3.41 | 3.51 | 60.69 Thousand |
| 30 Sep, 2024 | 3.5 | 3.53 | 3.48 | 3.53 | 86.29 Thousand |
| 27 Sep, 2024 | 3.53 | 3.55 | 3.5 | 3.5 | 116.57 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA