USD 3.54
(-3.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 3.53 | 3.55 | 3.5 | 3.5 | 116.57 Thousand |
26 Sep, 2024 | 3.5 | 3.55 | 3.5 | 3.52 | 126.42 Thousand |
25 Sep, 2024 | 3.52 | 3.53 | 3.5 | 3.5 | 56.25 Thousand |
24 Sep, 2024 | 3.5 | 3.55 | 3.5 | 3.52 | 83.35 Thousand |
23 Sep, 2024 | 3.58 | 3.6 | 3.48 | 3.51 | 105.26 Thousand |
20 Sep, 2024 | 3.5 | 3.58 | 3.4 | 3.58 | 92.75 Thousand |
19 Sep, 2024 | 3.6 | 3.7 | 3.54 | 3.56 | 221.68 Thousand |
18 Sep, 2024 | 3.41 | 3.6 | 3.31 | 3.57 | 255.62 Thousand |
17 Sep, 2024 | 3.36 | 3.46 | 3.31 | 3.37 | 20.46 Thousand |
16 Sep, 2024 | 3.46 | 3.46 | 3.3 | 3.33 | 15.87 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA