Identiv Inc (INVE)
USD 3.54
(-3.01%)
USD 3.54
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.5 | 3.51 | 3.3 | 3.45 | 59.21 Thousand |
| 12 Sep, 2024 | 3.47 | 3.52 | 3.4 | 3.47 | 22.07 Thousand |
| 11 Sep, 2024 | 3.4 | 3.6 | 3.29 | 3.45 | 215.18 Thousand |
| 10 Sep, 2024 | 3.33 | 3.4 | 3.22 | 3.4 | 67.78 Thousand |
| 09 Sep, 2024 | 3.23 | 3.6 | 3.22 | 3.35 | 102.46 Thousand |
| 06 Sep, 2024 | 3.3 | 3.35 | 3.18 | 3.21 | 31.21 Thousand |
| 05 Sep, 2024 | 3.44 | 3.47 | 3.3 | 3.33 | 52.07 Thousand |
| 04 Sep, 2024 | 3.22 | 3.46 | 3.18 | 3.4 | 105.57 Thousand |
| 03 Sep, 2024 | 3.31 | 3.36 | 3.23 | 3.23 | 39.75 Thousand |
| 30 Aug, 2024 | 3.35 | 3.43 | 3.29 | 3.35 | 53.04 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA