USD 3.45
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 3.39 | 3.44 | 3.3 | 3.31 | 21.22 Thousand |
20 May, 2025 | 3.42 | 3.5 | 3.39 | 3.4 | 42.89 Thousand |
19 May, 2025 | 3.28 | 3.43 | 3.28 | 3.42 | 31.36 Thousand |
16 May, 2025 | 3.14 | 3.35 | 3.12 | 3.29 | 136.95 Thousand |
15 May, 2025 | 3.03 | 3.13 | 3.03 | 3.1 | 23.29 Thousand |
14 May, 2025 | 3.07 | 3.11 | 3.01 | 3.02 | 49.98 Thousand |
13 May, 2025 | 3.16 | 3.16 | 3.05 | 3.12 | 122.01 Thousand |
12 May, 2025 | 3.19 | 3.27 | 3.16 | 3.2 | 42.32 Thousand |
09 May, 2025 | 3.2 | 3.21 | 3.1 | 3.16 | 45.22 Thousand |
08 May, 2025 | 3.25 | 3.25 | 3.1 | 3.2 | 50.19 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA