Identiv Inc (INVE)
USD 3.82
(0.92%)
USD 3.82
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 3.52 | 3.56 | 3.46 | 3.5 | 140.34 Thousand |
| 09 Jul, 2025 | 3.3 | 3.61 | 3.27 | 3.5 | 403.36 Thousand |
| 08 Jul, 2025 | 3.35 | 3.36 | 3.27 | 3.27 | 71.41 Thousand |
| 07 Jul, 2025 | 3.24 | 3.36 | 3.22 | 3.28 | 117.73 Thousand |
| 03 Jul, 2025 | 3.2 | 3.26 | 3.18 | 3.24 | 66.32 Thousand |
| 02 Jul, 2025 | 3.19 | 3.2 | 3.12 | 3.12 | 80.3 Thousand |
| 01 Jul, 2025 | 3.26 | 3.28 | 3.08 | 3.08 | 75.7 Thousand |
| 30 Jun, 2025 | 3.16 | 3.28 | 3.08 | 3.26 | 202.6 Thousand |
| 27 Jun, 2025 | 3.19 | 3.23 | 3.14 | 3.15 | 68.7 Thousand |
| 26 Jun, 2025 | 3.18 | 3.23 | 3.15 | 3.21 | 104.02 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA