Identiv Inc (INVE)
USD 3.7
(-2.63%)
USD 3.7
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 7.51 | 7.51 | 7.04 | 7.13 | 138.16 Thousand |
| 20 Jun, 2023 | 7.43 | 7.63 | 7.34 | 7.55 | 174.87 Thousand |
| 16 Jun, 2023 | 7.43 | 7.52 | 7.24 | 7.46 | 181.24 Thousand |
| 15 Jun, 2023 | 7.41 | 7.53 | 7.15 | 7.34 | 91.5 Thousand |
| 14 Jun, 2023 | 7.64 | 7.66 | 7.41 | 7.51 | 81.22 Thousand |
| 13 Jun, 2023 | 7.56 | 7.64 | 7.39 | 7.59 | 88.34 Thousand |
| 12 Jun, 2023 | 7.29 | 7.55 | 7.21 | 7.52 | 80.93 Thousand |
| 09 Jun, 2023 | 7.46 | 7.54 | 7.19 | 7.35 | 77.68 Thousand |
| 08 Jun, 2023 | 7.61 | 7.62 | 7.41 | 7.51 | 67.34 Thousand |
| 07 Jun, 2023 | 7.4 | 7.8 | 7.4 | 7.58 | 104.49 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA