Identiv Inc (INVE)
USD 3.7
(-2.63%)
USD 3.7
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 7.1 | 7.42 | 7.05 | 7.41 | 78.44 Thousand |
| 05 Jun, 2023 | 7.11 | 7.25 | 7.03 | 7.13 | 51.93 Thousand |
| 02 Jun, 2023 | 7.07 | 7.16 | 6.83 | 7.15 | 114.77 Thousand |
| 01 Jun, 2023 | 7.2 | 7.23 | 6.92 | 6.95 | 133.03 Thousand |
| 31 May, 2023 | 7.36 | 7.38 | 7.2 | 7.27 | 77.27 Thousand |
| 30 May, 2023 | 7.35 | 7.44 | 7.16 | 7.36 | 69.77 Thousand |
| 26 May, 2023 | 7.24 | 7.35 | 7.08 | 7.32 | 69.69 Thousand |
| 25 May, 2023 | 7.26 | 7.4 | 7.11 | 7.24 | 59.82 Thousand |
| 24 May, 2023 | 7.13 | 7.4 | 7.1 | 7.33 | 68.35 Thousand |
| 23 May, 2023 | 7.36 | 7.49 | 7.17 | 7.21 | 74.42 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA