Identiv Inc (INVE)
USD 3.7
(-2.63%)
USD 3.7
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 7.55 | 7.63 | 7.3 | 7.37 | 77.07 Thousand |
| 19 May, 2023 | 7.6 | 7.62 | 7.22 | 7.54 | 63.15 Thousand |
| 18 May, 2023 | 7.24 | 7.66 | 7.17 | 7.46 | 108.66 Thousand |
| 17 May, 2023 | 7.21 | 7.29 | 6.89 | 7.27 | 87.21 Thousand |
| 16 May, 2023 | 7.09 | 7.25 | 7.03 | 7.15 | 68.26 Thousand |
| 15 May, 2023 | 6.76 | 7.16 | 6.76 | 7.11 | 85.29 Thousand |
| 12 May, 2023 | 7.08 | 7.11 | 6.82 | 6.92 | 69.25 Thousand |
| 11 May, 2023 | 6.55 | 7.2 | 6.55 | 7.01 | 123.56 Thousand |
| 10 May, 2023 | 6.83 | 6.93 | 6.5 | 6.54 | 93.41 Thousand |
| 09 May, 2023 | 6.43 | 7.05 | 6.43 | 6.76 | 156.32 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA