Identiv Inc (INVE)

USD 3.54

(-3.01%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1998 61.75 62.5 61.25 61.75 12.62 Thousand
26 Jun, 1998 61.13 62.75 60.38 61.13 11.95 Thousand
25 Jun, 1998 61.13 61.56 59.25 61.13 30.64 Thousand
24 Jun, 1998 58.06 58.25 57.25 58.06 13.6 Thousand
23 Jun, 1998 57.88 58.0 56.13 57.88 13.36 Thousand
22 Jun, 1998 55.81 57.5 55.75 55.81 12.29 Thousand
19 Jun, 1998 57.0 57.63 55.75 57.0 10.52 Thousand
18 Jun, 1998 55.56 56.5 54.69 55.56 9670.00
17 Jun, 1998 56.25 56.59 53.88 56.25 9110.00
16 Jun, 1998 53.5 54.38 51.5 53.5 13.61 Thousand