Identiv Inc (INVE)

USD 3.54

(-3.01%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1998 52.75 54.5 52.0 52.75 16.2 Thousand
12 Jun, 1998 55.5 56.0 53.81 55.5 12.51 Thousand
11 Jun, 1998 54.63 57.0 53.38 54.63 10.9 Thousand
10 Jun, 1998 56.13 58.25 56.0 56.13 26.2 Thousand
09 Jun, 1998 55.69 56.38 52.38 55.69 31.81 Thousand
08 Jun, 1998 52.0 52.25 48.25 52.0 31.79 Thousand
05 Jun, 1998 52.63 54.5 52.0 52.63 20.88 Thousand
04 Jun, 1998 53.75 54.75 53.25 53.75 5290.00
03 Jun, 1998 55.06 55.75 54.88 55.06 16.36 Thousand
02 Jun, 1998 55.16 57.0 54.0 55.16 20.8 Thousand