Identiv Inc (INVE)

USD 3.54

(-3.01%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1998 54.25 56.5 53.56 54.25 21.92 Thousand
29 May, 1998 57.56 61.13 57.0 57.56 18.01 Thousand
28 May, 1998 57.69 58.5 57.25 57.69 14.73 Thousand
27 May, 1998 57.25 60.0 54.0 57.25 42.57 Thousand
26 May, 1998 61.31 64.94 61.25 61.31 9790.00
22 May, 1998 64.5 65.88 63.13 64.5 9100.00
21 May, 1998 65.0 65.5 64.5 65.0 3030.00
20 May, 1998 64.75 65.63 64.5 64.75 3750.00
19 May, 1998 64.25 66.5 63.5 64.25 11.23 Thousand
18 May, 1998 62.13 65.5 61.5 62.13 20.71 Thousand