Identiv Inc (INVE)
USD 3.7
(1.93%)
USD 3.7
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1998 | 64.25 | 65.25 | 63.5 | 64.25 | 21.65 Thousand |
| 02 Mar, 1998 | 61.0 | 62.38 | 58.75 | 61.0 | 15.43 Thousand |
| 27 Feb, 1998 | 57.5 | 57.5 | 49.13 | 57.5 | 13.79 Thousand |
| 26 Feb, 1998 | 48.06 | 50.0 | 48.0 | 48.06 | 4560.00 |
| 25 Feb, 1998 | 50.0 | 50.0 | 48.5 | 50.0 | 8490.00 |
| 24 Feb, 1998 | 47.06 | 50.13 | 46.5 | 47.06 | 7890.00 |
| 23 Feb, 1998 | 51.75 | 52.38 | 50.88 | 51.75 | 7740.00 |
| 20 Feb, 1998 | 50.25 | 51.38 | 46.0 | 50.25 | 16.62 Thousand |
| 19 Feb, 1998 | 46.38 | 49.63 | 45.75 | 46.38 | 22.13 Thousand |
| 18 Feb, 1998 | 47.0 | 47.0 | 45.13 | 47.0 | 11.54 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA