Identiv Inc (INVE)

USD 3.67

(1.1%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1998 75.13 77.5 74.0 75.13 8880.00
17 Mar, 1998 85.13 87.5 84.5 85.13 3250.00
16 Mar, 1998 87.25 87.5 84.75 87.25 4890.00
13 Mar, 1998 86.0 89.0 86.0 86.0 15.44 Thousand
12 Mar, 1998 85.0 87.0 84.0 85.0 5690.00
11 Mar, 1998 88.0 88.38 83.75 88.0 18.3 Thousand
10 Mar, 1998 86.75 88.25 81.38 86.75 40.22 Thousand
09 Mar, 1998 86.0 86.5 81.0 86.0 43.28 Thousand
06 Mar, 1998 71.94 73.0 68.5 71.94 12.42 Thousand
05 Mar, 1998 65.63 66.0 62.5 65.63 5640.00