Identiv Inc (INVE)

USD 3.67

(1.1%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1998 78.88 80.0 78.5 78.88 4940.00
31 Mar, 1998 80.5 80.63 73.88 80.5 15.31 Thousand
30 Mar, 1998 72.5 76.5 71.5 72.5 8650.00
27 Mar, 1998 77.88 78.0 68.0 77.88 42.03 Thousand
26 Mar, 1998 59.5 60.0 57.25 59.5 11.73 Thousand
25 Mar, 1998 60.13 65.0 58.25 60.13 16.23 Thousand
24 Mar, 1998 67.25 70.5 66.0 67.25 10.53 Thousand
23 Mar, 1998 70.75 71.13 66.63 70.75 19.95 Thousand
20 Mar, 1998 66.0 78.0 61.63 66.0 24.36 Thousand
19 Mar, 1998 78.06 80.63 75.13 78.06 9730.00