Identiv Inc (INVE)
USD 3.53
(-6.12%)
USD 3.53
(-6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.17 | 3.36 | 3.16 | 3.19 | 27.77 Thousand |
| 01 Apr, 2025 | 3.1 | 3.21 | 3.03 | 3.2 | 80.95 Thousand |
| 31 Mar, 2025 | 3.16 | 3.22 | 3.03 | 3.19 | 86.28 Thousand |
| 28 Mar, 2025 | 3.29 | 3.3 | 3.11 | 3.16 | 49.72 Thousand |
| 27 Mar, 2025 | 3.39 | 3.39 | 3.2 | 3.29 | 50.67 Thousand |
| 26 Mar, 2025 | 3.29 | 3.33 | 3.21 | 3.32 | 44.86 Thousand |
| 25 Mar, 2025 | 3.36 | 3.39 | 3.2 | 3.25 | 30.99 Thousand |
| 24 Mar, 2025 | 3.45 | 3.51 | 3.31 | 3.36 | 133.21 Thousand |
| 21 Mar, 2025 | 3.42 | 3.49 | 3.32 | 3.42 | 119.47 Thousand |
| 20 Mar, 2025 | 3.37 | 3.37 | 3.27 | 3.29 | 29.07 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA