Identiv Inc (INVE)
USD 3.53
(-6.12%)
USD 3.53
(-6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.35 | 3.43 | 3.31 | 3.36 | 38.39 Thousand |
| 18 Mar, 2025 | 3.3 | 3.45 | 3.29 | 3.41 | 100.2 Thousand |
| 17 Mar, 2025 | 3.13 | 3.27 | 3.13 | 3.2 | 66.79 Thousand |
| 14 Mar, 2025 | 3.23 | 3.28 | 3.15 | 3.18 | 45.36 Thousand |
| 13 Mar, 2025 | 3.29 | 3.42 | 3.18 | 3.24 | 73.38 Thousand |
| 12 Mar, 2025 | 3.26 | 3.42 | 3.17 | 3.29 | 58.67 Thousand |
| 11 Mar, 2025 | 3.26 | 3.52 | 3.21 | 3.45 | 111.94 Thousand |
| 10 Mar, 2025 | 3.39 | 3.45 | 3.24 | 3.26 | 111.26 Thousand |
| 07 Mar, 2025 | 3.25 | 3.5 | 3.16 | 3.42 | 147.65 Thousand |
| 06 Mar, 2025 | 3.56 | 3.56 | 3.06 | 3.24 | 237.65 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA