Innospec Inc (IOSP)

USD 82.94

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 105.77 106.93 104.48 106.62 63.33 Thousand
07 Jan, 2025 107.61 108.49 106.0 106.55 81.94 Thousand
06 Jan, 2025 108.99 110.47 107.29 107.71 85.03 Thousand
03 Jan, 2025 108.3 109.1 107.4 108.9 90.56 Thousand
02 Jan, 2025 110.75 111.91 107.42 107.64 78.37 Thousand
31 Dec, 2024 110.63 111.47 109.83 110.06 128.4 Thousand
30 Dec, 2024 110.3 110.38 107.92 109.97 226.98 Thousand
27 Dec, 2024 110.66 111.84 109.65 110.66 86.81 Thousand
26 Dec, 2024 110.57 111.6 110.03 111.59 111.44 Thousand
24 Dec, 2024 109.19 111.39 109.07 111.32 50.41 Thousand