iRobot Corporation (IRBT)

USD 3.27

(-2.68%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 116.08 116.76 113.54 113.93 258.34 Thousand
14 Apr, 2021 116.21 117.46 114.54 114.7 233.46 Thousand
13 Apr, 2021 114.39 117.02 112.33 116.42 390.21 Thousand
12 Apr, 2021 117.0 117.02 112.31 113.33 394.09 Thousand
09 Apr, 2021 119.76 119.87 115.44 116.82 271.33 Thousand
08 Apr, 2021 120.46 120.89 118.43 119.52 217.45 Thousand
07 Apr, 2021 121.47 122.88 118.69 119.34 212.05 Thousand
06 Apr, 2021 124.95 124.95 121.87 122.65 201.44 Thousand
05 Apr, 2021 122.73 123.97 120.01 123.86 291.66 Thousand
01 Apr, 2021 122.87 125.35 121.33 121.69 383.53 Thousand