iRobot Corporation (IRBT)

USD 3.19

(-2.45%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2021 122.87 125.35 121.33 121.69 383.53 Thousand
31 Mar, 2021 118.76 124.54 117.14 122.18 793.24 Thousand
30 Mar, 2021 110.28 117.21 109.44 116.56 449.51 Thousand
29 Mar, 2021 112.85 114.45 109.46 110.64 302.09 Thousand
26 Mar, 2021 114.26 115.17 109.0 112.75 350.24 Thousand
25 Mar, 2021 110.0 114.06 107.33 112.97 456.29 Thousand
24 Mar, 2021 119.0 119.33 111.51 111.77 525.34 Thousand
23 Mar, 2021 124.17 125.38 117.15 117.96 407 Thousand
22 Mar, 2021 121.22 124.49 118.79 123.82 357.05 Thousand
19 Mar, 2021 118.61 123.55 116.98 119.15 966.67 Thousand