iRobot Corporation (IRBT)

USD 3.19

(-2.45%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 128.11 129.99 117.43 118.47 433.45 Thousand
17 Mar, 2021 126.78 127.73 121.53 127.47 375.5 Thousand
16 Mar, 2021 127.0 134.5 124.67 127.95 678.64 Thousand
15 Mar, 2021 120.12 126.72 119.27 126.0 569.18 Thousand
12 Mar, 2021 120.0 120.0 116.26 119.33 371.21 Thousand
11 Mar, 2021 116.4 122.16 116.4 121.83 560.51 Thousand
10 Mar, 2021 115.64 118.4 113.87 115.87 409.83 Thousand
09 Mar, 2021 120.0 122.37 113.82 114.11 682.68 Thousand
08 Mar, 2021 118.7 123.36 116.33 117.37 511.63 Thousand
05 Mar, 2021 112.2 120.96 107.02 120.5 700.56 Thousand