iRobot Corporation (IRBT)

USD 3.24

(2.53%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 118.7 123.36 116.33 117.37 511.63 Thousand
05 Mar, 2021 112.2 120.96 107.02 120.5 700.56 Thousand
04 Mar, 2021 119.0 122.03 109.3 112.61 1.31 Million
03 Mar, 2021 119.85 120.33 116.01 118.44 534.21 Thousand
02 Mar, 2021 126.0 126.0 117.77 118.14 525.72 Thousand
01 Mar, 2021 126.0 129.9 125.11 125.48 539.63 Thousand
26 Feb, 2021 123.54 128.27 121.78 124.11 508.98 Thousand
25 Feb, 2021 122.67 129.49 121.01 123.36 828.78 Thousand
24 Feb, 2021 119.14 122.45 116.45 122.1 641.42 Thousand
23 Feb, 2021 115.37 118.59 108.94 118.14 788.12 Thousand