iRobot Corporation (IRBT)

USD 3.24

(2.53%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 125.6 126.0 119.83 121.51 768.62 Thousand
19 Feb, 2021 124.0 127.56 123.68 125.7 516.78 Thousand
18 Feb, 2021 118.5 123.53 117.36 122.77 645.04 Thousand
17 Feb, 2021 122.0 123.89 119.45 121.74 975.2 Thousand
16 Feb, 2021 133.67 134.68 120.31 122.48 1.46 Million
12 Feb, 2021 130.0 137.79 129.0 133.4 1.19 Million
11 Feb, 2021 134.96 135.0 122.03 128.91 2.89 Million
10 Feb, 2021 127.0 129.71 122.0 127.24 1.49 Million
09 Feb, 2021 125.0 126.35 120.33 126.2 912.78 Thousand
08 Feb, 2021 121.15 125.65 117.23 124.67 880.63 Thousand