Iridium Communications Inc (IRDM)
USD 24.89
(-0.36%)
USD 24.89
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 26.8 | 27.86 | 26.55 | 27.76 | 1.82 Million |
| 05 Jun, 2025 | 26.5 | 26.72 | 26.25 | 26.51 | 890.66 Thousand |
| 04 Jun, 2025 | 26.05 | 26.59 | 25.88 | 26.34 | 673.24 Thousand |
| 03 Jun, 2025 | 25.95 | 26.26 | 25.6 | 26.14 | 921.36 Thousand |
| 02 Jun, 2025 | 25.25 | 26.16 | 25.1 | 25.87 | 1.37 Million |
| 30 May, 2025 | 25.42 | 25.69 | 25.22 | 25.4 | 1.43 Million |
| 29 May, 2025 | 25.97 | 25.97 | 25.07 | 25.57 | 795.1 Thousand |
| 28 May, 2025 | 26.23 | 26.25 | 25.61 | 25.68 | 847.14 Thousand |
| 27 May, 2025 | 25.54 | 26.7 | 25.38 | 26.23 | 1.16 Million |
| 23 May, 2025 | 25.23 | 25.38 | 24.57 | 25.22 | 742.73 Thousand |
IREN
IRIX
IRMD
IQST
IRBT
IRD