iRhythm Technologies Inc (IRTC)

USD 183.04

(1.03%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 182.98 184.54 175.45 175.46 1.07 Million
22 Sep, 2025 174.88 185.34 174.84 184.73 396.3 Thousand
19 Sep, 2025 176.52 178.26 174.53 175.02 533.06 Thousand
18 Sep, 2025 171.69 176.8 170.0 176.4 454.19 Thousand
17 Sep, 2025 174.42 175.65 171.27 172.2 311.19 Thousand
16 Sep, 2025 175.25 175.63 173.31 174.4 282.47 Thousand
15 Sep, 2025 179.29 179.8 175.72 176.16 408.64 Thousand
12 Sep, 2025 180.21 181.56 177.31 179.82 232.43 Thousand
11 Sep, 2025 183.0 184.44 179.12 181.03 395.14 Thousand
10 Sep, 2025 186.35 186.35 181.37 182.05 387.25 Thousand