iRhythm Technologies Inc (IRTC)

USD 183.04

(1.03%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 176.78 180.0 175.8 177.62 323.73 Thousand
06 Oct, 2025 176.03 180.0 174.37 175.75 272.42 Thousand
03 Oct, 2025 173.69 177.53 173.69 175.61 261.28 Thousand
02 Oct, 2025 168.29 174.18 167.45 173.81 329.07 Thousand
01 Oct, 2025 171.84 172.35 157.25 167.45 453.78 Thousand
30 Sep, 2025 169.5 172.79 166.43 171.99 236.45 Thousand
29 Sep, 2025 173.33 174.21 169.12 169.5 232.85 Thousand
26 Sep, 2025 171.19 172.34 168.99 170.81 128.34 Thousand
25 Sep, 2025 171.05 172.86 168.32 171.38 227.69 Thousand
24 Sep, 2025 174.84 177.79 171.74 173.93 313.41 Thousand