iRhythm Technologies Inc (IRTC)

USD 183.04

(1.03%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 186.59 187.57 184.78 186.39 288.12 Thousand
08 Sep, 2025 181.22 187.32 181.22 187.07 688.25 Thousand
05 Sep, 2025 182.36 183.95 180.18 181.05 350.08 Thousand
04 Sep, 2025 176.49 183.2 175.5 182.17 520.96 Thousand
03 Sep, 2025 170.03 177.0 170.03 176.58 573.68 Thousand
02 Sep, 2025 167.28 172.0 167.28 171.08 347.95 Thousand
29 Aug, 2025 172.4 172.4 168.95 169.98 193.61 Thousand
28 Aug, 2025 169.23 172.0 167.68 171.47 351.49 Thousand
27 Aug, 2025 168.36 170.84 167.32 169.79 318.05 Thousand
26 Aug, 2025 166.34 169.37 165.61 168.02 444.67 Thousand